Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:48:42 PM | 93.24 | 100 |
2024-03-28 | 4:43:24 PM | 93.29 | 100 |
2024-03-28 | 4:43:24 PM | 93.29 | 100 |
2024-03-28 | 4:19:03 PM | 93.35 | 20 |
2024-03-28 | 4:09:17 PM | 93.23 | 108 |
2024-03-28 | 4:08:49 PM | 93.26 | 60 |
2024-03-28 | 4:07:02 PM | 93.26 | 20 |
2024-03-28 | 3:48:23 PM | 93.22 | 8 |
2024-03-28 | 3:29:25 PM | 93.21 | 20 |
2024-03-28 | 3:17:39 PM | 93.17 | 20 |
2024-03-28 | 3:05:40 PM | 93.13 | 1 |
2024-03-28 | 3:05:40 PM | 93.20 | 20 |
2024-03-28 | 2:43:56 PM | 93.11 | 100 |