| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:58:13 PM | 166.13 | 1 |
| 2024-04-29 | 5:56:54 PM | 166.05 | 39 |
| 2024-04-29 | 5:56:52 PM | 166.05 | 10 |
| 2024-04-29 | 5:55:13 PM | 166.03 | 1 |
| 2024-04-29 | 5:53:16 PM | 165.89 | 4 |
| 2024-04-29 | 5:53:16 PM | 165.89 | 8 |
| 2024-04-29 | 5:53:16 PM | 165.79 | 50 |
| 2024-04-29 | 5:53:16 PM | 165.78 | 50 |
| 2024-04-29 | 5:52:50 PM | 165.89 | 37 |
| 2024-04-29 | 5:52:50 PM | 165.89 | 38 |
| 2024-04-29 | 5:52:50 PM | 165.89 | 50 |
| 2024-04-29 | 5:52:18 PM | 165.80 | 11 |
| 2024-04-29 | 5:48:58 PM | 165.85 | 10 |