| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.05.2024 | 21:59:59 | 93,61 | 95 |
| 17.05.2024 | 21:59:58 | 93,60 | 3 |
| 17.05.2024 | 21:59:57 | 93,60 | 2 |
| 17.05.2024 | 21:59:12 | 93,52 | 100 |
| 17.05.2024 | 21:58:53 | 93,65 | 100 |
| 17.05.2024 | 21:58:51 | 93,63 | 1 |
| 17.05.2024 | 21:58:49 | 93,63 | 1 |
| 17.05.2024 | 21:58:45 | 93,64 | 1 |
| 17.05.2024 | 21:57:32 | 93,60 | 5 |
| 17.05.2024 | 21:57:32 | 93,60 | 19 |
| 17.05.2024 | 21:57:18 | 93,67 | 200 |
| 17.05.2024 | 21:57:09 | 93,63 | 100 |
| 17.05.2024 | 21:56:45 | 93,62 | 12 |