Time & Sales

Date Time Last Volume
7/23/2021 9:42:04 PM 44.72 14
7/23/2021 9:28:33 PM 44.63 4
7/23/2021 9:26:54 PM 44.64 4
7/23/2021 9:05:36 PM 44.66 100
7/23/2021 9:04:53 PM 44.67 4
7/23/2021 8:50:57 PM 44.73 4
7/23/2021 8:35:43 PM 44.74 4
7/23/2021 8:20:54 PM 44.76 100
7/23/2021 8:14:11 PM 44.81 8
7/23/2021 8:14:11 PM 44.81 5
7/23/2021 8:14:09 PM 44.81 30
7/23/2021 8:14:09 PM 44.81 4
7/23/2021 8:13:26 PM 44.81 23