| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:05:49 PM | 7.68 | 1 |
| 2024-04-25 | 6:43:48 PM | 7.66 | 1 |
| 2024-04-25 | 4:16:09 PM | 7.62 | 100 |
| 2024-04-25 | 3:42:49 PM | 7.62 | 4 |
| 2024-04-25 | 3:41:57 PM | 7.61 | 3 |
| 2024-04-25 | 3:41:19 PM | 7.61 | 4 |
| 2024-04-24 | 9:59:54 PM | 7.62 | 10 |
| 2024-04-24 | 9:59:42 PM | 7.62 | 10 |
| 2024-04-24 | 9:59:41 PM | 7.62 | 2 |
| 2024-04-24 | 9:59:40 PM | 7.62 | 7 |
| 2024-04-24 | 9:59:24 PM | 7.62 | 2 |
| 2024-04-24 | 9:59:22 PM | 7.62 | 7 |
| 2024-04-24 | 9:59:08 PM | 7.62 | 28 |