| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:39:42 PM | 8.52 | 13 |
| 8/12/2022 | 9:39:42 PM | 8.53 | 100 |
| 8/12/2022 | 9:13:51 PM | 8.54 | 10 |
| 8/12/2022 | 9:13:46 PM | 8.54 | 10 |
| 8/12/2022 | 8:57:53 PM | 8.53 | 100 |
| 8/12/2022 | 8:55:51 PM | 8.53 | 100 |
| 8/12/2022 | 8:54:37 PM | 8.53 | 10 |
| 8/12/2022 | 8:49:51 PM | 8.53 | 20 |
| 8/12/2022 | 8:46:46 PM | 8.53 | 10 |
| 8/12/2022 | 8:39:03 PM | 8.53 | 100 |
| 8/12/2022 | 7:39:47 PM | 8.51 | 100 |
| 8/12/2022 | 7:30:04 PM | 8.51 | 200 |
| 8/12/2022 | 7:30:04 PM | 8.51 | 100 |