| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2022 | 9:38:50 PM | 8.37 | 10 |
| 8/16/2022 | 9:38:22 PM | 8.37 | 100 |
| 8/16/2022 | 9:38:13 PM | 8.37 | 100 |
| 8/16/2022 | 9:30:10 PM | 8.38 | 100 |
| 8/16/2022 | 9:29:19 PM | 8.37 | 100 |
| 8/16/2022 | 9:20:32 PM | 8.36 | 10 |
| 8/16/2022 | 9:17:45 PM | 8.36 | 90 |
| 8/16/2022 | 9:17:45 PM | 8.36 | 100 |
| 8/16/2022 | 9:17:45 PM | 8.35 | 200 |
| 8/16/2022 | 9:01:40 PM | 8.34 | 7 |
| 8/16/2022 | 8:49:23 PM | 8.34 | 2 |
| 8/16/2022 | 8:48:04 PM | 8.34 | 5 |
| 8/16/2022 | 8:40:31 PM | 8.35 | 1 |