| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:29 PM | 57.38 | 200 |
| 2024-04-19 | 9:59:27 PM | 57.40 | 29 |
| 2024-04-19 | 9:59:26 PM | 57.40 | 6 |
| 2024-04-19 | 9:59:25 PM | 57.41 | 200 |
| 2024-04-19 | 9:59:15 PM | 57.43 | 400 |
| 2024-04-19 | 9:59:15 PM | 57.43 | 170 |
| 2024-04-19 | 9:59:13 PM | 57.43 | 96 |
| 2024-04-19 | 9:59:13 PM | 57.43 | 115 |
| 2024-04-19 | 9:59:13 PM | 57.43 | 2 |
| 2024-04-19 | 9:59:13 PM | 57.43 | 200 |
| 2024-04-19 | 9:59:09 PM | 57.42 | 20 |
| 2024-04-19 | 9:59:09 PM | 57.42 | 100 |
| 2024-04-19 | 9:59:09 PM | 57.42 | 100 |