Time & Sales

Date Time Last Volume
2/21/2024 9:59:53 PM 25.52 110
2/21/2024 9:59:50 PM 25.53 41
2/21/2024 9:59:45 PM 25.57 6
2/21/2024 9:59:29 PM 25.56 100
2/21/2024 9:59:04 PM 25.63 1
2/21/2024 9:59:04 PM 25.62 1
2/21/2024 9:59:02 PM 25.62 6
2/21/2024 9:59:00 PM 25.62 8
2/21/2024 9:59:00 PM 25.62 7
2/21/2024 9:58:55 PM 25.63 14
2/21/2024 9:58:50 PM 25.62 16
2/21/2024 9:58:45 PM 25.61 13
2/21/2024 9:58:45 PM 25.60 11