| Date | Time | Last | Volume |
|---|---|---|---|
| 11/27/2023 | 5:35:59 PM | 32.60 | 8 |
| 11/27/2023 | 5:35:59 PM | 32.60 | 51 |
| 11/27/2023 | 5:35:35 PM | 32.62 | 100 |
| 11/27/2023 | 5:32:08 PM | 32.59 | 100 |
| 11/27/2023 | 5:21:24 PM | 32.60 | 100 |
| 11/27/2023 | 5:21:21 PM | 32.61 | 50 |
| 11/27/2023 | 5:21:09 PM | 32.65 | 48 |
| 11/27/2023 | 5:21:09 PM | 32.65 | 52 |
| 11/27/2023 | 5:21:09 PM | 32.65 | 100 |
| 11/27/2023 | 5:21:09 PM | 32.65 | 100 |
| 11/27/2023 | 5:19:08 PM | 32.65 | 60 |
| 11/27/2023 | 5:18:52 PM | 32.65 | 40 |