| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:15:12 PM | 21.26 | 6 |
| 2024-05-23 | 9:14:26 PM | 21.25 | 65 |
| 2024-05-23 | 9:14:00 PM | 21.25 | 1 |
| 2024-05-23 | 9:13:28 PM | 21.25 | 3 |
| 2024-05-23 | 9:13:23 PM | 21.25 | 1 |
| 2024-05-23 | 9:12:46 PM | 21.25 | 47 |
| 2024-05-23 | 9:12:43 PM | 21.25 | 3 |
| 2024-05-23 | 9:12:43 PM | 21.24 | 1 |
| 2024-05-23 | 9:12:28 PM | 21.24 | 1 |
| 2024-05-23 | 9:12:23 PM | 21.24 | 100 |
| 2024-05-23 | 9:12:13 PM | 21.24 | 3 |
| 2024-05-23 | 9:12:13 PM | 21.24 | 57 |