| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:05:21 PM | 289.12 | 2 |
| 2024-04-24 | 4:05:14 PM | 289.30 | 25 |
| 2024-04-24 | 4:05:14 PM | 289.33 | 25 |
| 2024-04-24 | 3:59:09 PM | 289.78 | 12 |
| 2024-04-24 | 3:45:27 PM | 290.82 | 10 |
| 2024-04-24 | 3:44:19 PM | 291.00 | 7 |
| 2024-04-24 | 3:43:30 PM | 290.02 | 17 |
| 2024-04-24 | 3:42:27 PM | 290.14 | 9 |
| 2024-04-24 | 3:42:20 PM | 290.23 | 21 |
| 2024-04-24 | 3:42:17 PM | 289.92 | 22 |
| 2024-04-24 | 3:42:14 PM | 290.01 | 5 |
| 2024-04-24 | 3:42:03 PM | 289.12 | 1 |
| 2024-04-24 | 3:42:03 PM | 289.44 | 32 |