| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:13 PM | 284.36 | 2 |
| 2024-04-18 | 9:59:08 PM | 284.32 | 6 |
| 2024-04-18 | 9:59:02 PM | 284.20 | 1 |
| 2024-04-18 | 9:59:02 PM | 284.20 | 1 |
| 2024-04-18 | 9:59:02 PM | 284.20 | 100 |
| 2024-04-18 | 9:59:01 PM | 284.20 | 2 |
| 2024-04-18 | 9:59:01 PM | 284.20 | 1 |
| 2024-04-18 | 9:58:55 PM | 284.15 | 1 |
| 2024-04-18 | 9:58:54 PM | 284.15 | 2 |
| 2024-04-18 | 9:58:52 PM | 284.15 | 1 |
| 2024-04-18 | 9:58:52 PM | 284.15 | 1 |
| 2024-04-18 | 9:58:52 PM | 284.15 | 1 |
| 2024-04-18 | 9:58:51 PM | 284.15 | 1 |