Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 2:43:50 PM | 85.84 | 100 |
2024-03-27 | 2:43:48 PM | 85.81 | 100 |
2024-03-27 | 2:43:31 PM | 85.86 | 10 |
2024-03-27 | 2:43:17 PM | 85.81 | 80 |
2024-03-27 | 2:42:46 PM | 85.87 | 10 |
2024-03-27 | 2:42:03 PM | 85.86 | 97 |
2024-03-27 | 2:40:43 PM | 85.86 | 35 |
2024-03-27 | 2:40:43 PM | 85.87 | 1 |
2024-03-27 | 2:40:42 PM | 85.88 | 10 |
2024-03-27 | 2:40:31 PM | 86.01 | 1 |
2024-03-27 | 2:39:24 PM | 86.01 | 10 |
2024-03-27 | 2:38:33 PM | 86.04 | 1 |