| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 4:01:16 PM | 62.31 | 28 |
| 2024-06-11 | 4:01:12 PM | 62.27 | 5 |
| 2024-06-11 | 3:55:26 PM | 62.03 | 4 |
| 2024-06-11 | 3:55:15 PM | 62.07 | 10 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 38 |
| 2024-06-11 | 3:53:28 PM | 62.04 | 100 |
| 2024-06-11 | 3:53:27 PM | 62.03 | 30 |