| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:55 PM | 768.53 | 3 |
| 2024-06-07 | 9:59:55 PM | 768.59 | 3 |
| 2024-06-07 | 9:59:55 PM | 768.59 | 1 |
| 2024-06-07 | 9:59:54 PM | 768.53 | 2 |
| 2024-06-07 | 9:59:53 PM | 768.51 | 5 |
| 2024-06-07 | 9:59:53 PM | 768.51 | 1 |
| 2024-06-07 | 9:59:53 PM | 768.53 | 2 |
| 2024-06-07 | 9:59:53 PM | 768.51 | 19 |
| 2024-06-07 | 9:59:53 PM | 768.61 | 1 |
| 2024-06-07 | 9:59:53 PM | 768.61 | 4 |
| 2024-06-07 | 9:59:52 PM | 768.38 | 100 |
| 2024-06-07 | 9:59:51 PM | 768.56 | 12 |
| 2024-06-07 | 9:59:51 PM | 768.56 | 3 |