| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:52:21 PM | 13.60 | 100 |
| 2024-06-03 | 9:49:20 PM | 13.60 | 100 |
| 2024-06-03 | 9:41:23 PM | 13.60 | 100 |
| 2024-06-03 | 9:38:59 PM | 13.60 | 248 |
| 2024-06-03 | 9:38:06 PM | 13.59 | 95 |
| 2024-06-03 | 9:38:06 PM | 13.59 | 5 |
| 2024-06-03 | 9:38:06 PM | 13.59 | 100 |
| 2024-06-03 | 9:32:49 PM | 13.59 | 100 |
| 2024-06-03 | 9:23:38 PM | 13.58 | 6 |
| 2024-06-03 | 9:21:27 PM | 13.58 | 15 |
| 2024-06-03 | 9:21:27 PM | 13.58 | 100 |
| 2024-06-03 | 9:21:27 PM | 13.58 | 198 |
| 2024-06-03 | 9:19:21 PM | 13.58 | 15 |