| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 5:25:08 PM | 17.84 | 11 |
| 2024-04-23 | 5:19:45 PM | 17.85 | 100 |
| 2024-04-23 | 5:17:48 PM | 17.84 | 40 |
| 2024-04-23 | 5:17:48 PM | 17.84 | 10 |
| 2024-04-23 | 5:12:40 PM | 17.84 | 200 |
| 2024-04-23 | 5:09:35 PM | 17.81 | 4 |
| 2024-04-23 | 5:02:49 PM | 17.84 | 100 |
| 2024-04-23 | 5:02:49 PM | 17.83 | 10 |
| 2024-04-23 | 5:02:44 PM | 17.82 | 10 |
| 2024-04-23 | 5:02:40 PM | 17.82 | 10 |
| 2024-04-23 | 5:01:06 PM | 17.92 | 100 |
| 2024-04-23 | 5:00:30 PM | 17.94 | 31 |
| 2024-04-23 | 5:00:30 PM | 17.94 | 4 |