| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:05:05 PM | 148.10 | 1 |
| 2024-05-06 | 8:54:33 PM | 148.25 | 1 |
| 2024-05-06 | 8:44:03 PM | 148.21 | 15 |
| 2024-05-06 | 8:44:03 PM | 148.21 | 1 |
| 2024-05-06 | 8:42:14 PM | 148.24 | 3 |
| 2024-05-06 | 8:37:11 PM | 148.33 | 1 |
| 2024-05-06 | 8:30:34 PM | 148.37 | 8 |
| 2024-05-06 | 8:21:53 PM | 148.14 | 1 |
| 2024-05-06 | 7:42:38 PM | 147.91 | 1 |
| 2024-05-06 | 7:31:01 PM | 148.07 | 4 |
| 2024-05-06 | 6:37:20 PM | 147.50 | 1 |
| 2024-05-06 | 6:14:30 PM | 147.50 | 1 |
| 2024-05-06 | 6:03:49 PM | 147.52 | 1 |