| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 7:00:05 PM | 69.19 | 100 |
| 8/11/2022 | 7:00:05 PM | 69.19 | 100 |
| 8/11/2022 | 7:00:05 PM | 69.19 | 100 |
| 8/11/2022 | 7:00:05 PM | 69.31 | 100 |
| 8/11/2022 | 6:32:22 PM | 69.16 | 10 |
| 8/11/2022 | 6:32:11 PM | 68.99 | 100 |
| 8/11/2022 | 6:32:09 PM | 68.98 | 90 |
| 8/11/2022 | 6:32:09 PM | 69.03 | 10 |
| 8/11/2022 | 6:30:56 PM | 68.98 | 71 |
| 8/11/2022 | 6:30:56 PM | 69.02 | 29 |
| 8/11/2022 | 6:30:13 PM | 69.14 | 99 |
| 8/11/2022 | 6:30:13 PM | 69.13 | 1 |
| 8/11/2022 | 6:22:58 PM | 68.86 | 100 |