| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:52:43 PM | 76.14 | 100 |
| 2024-04-24 | 3:52:28 PM | 76.21 | 1 |
| 2024-04-24 | 3:52:05 PM | 76.16 | 25 |
| 2024-04-24 | 3:52:05 PM | 76.17 | 75 |
| 2024-04-24 | 3:51:21 PM | 76.17 | 1 |
| 2024-04-24 | 3:51:14 PM | 76.16 | 1 |
| 2024-04-24 | 3:49:45 PM | 76.08 | 100 |
| 2024-04-24 | 3:49:09 PM | 76.15 | 1 |
| 2024-04-24 | 3:48:04 PM | 76.13 | 1 |
| 2024-04-24 | 3:46:43 PM | 76.17 | 1 |
| 2024-04-24 | 3:44:50 PM | 76.22 | 1 |
| 2024-04-24 | 3:44:49 PM | 76.21 | 4 |