| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:26:41 PM | 106.38 | 1 |
| 2024-05-15 | 7:26:41 PM | 106.38 | 4 |
| 2024-05-15 | 7:16:25 PM | 106.48 | 50 |
| 2024-05-15 | 7:16:25 PM | 106.47 | 50 |
| 2024-05-15 | 7:14:53 PM | 106.31 | 25 |
| 2024-05-15 | 7:11:13 PM | 106.27 | 12 |
| 2024-05-15 | 7:11:13 PM | 106.26 | 13 |
| 2024-05-15 | 7:09:25 PM | 106.19 | 50 |
| 2024-05-15 | 7:01:37 PM | 106.53 | 3 |
| 2024-05-15 | 7:01:37 PM | 106.53 | 33 |
| 2024-05-15 | 7:01:37 PM | 106.52 | 32 |
| 2024-05-15 | 7:01:37 PM | 106.50 | 32 |