| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:12:22 PM | 161.63 | 2 |
| 2024-04-19 | 7:11:46 PM | 161.57 | 11 |
| 2024-04-19 | 7:11:46 PM | 161.58 | 39 |
| 2024-04-19 | 7:11:29 PM | 161.62 | 34 |
| 2024-04-19 | 7:11:29 PM | 161.62 | 33 |
| 2024-04-19 | 7:11:24 PM | 161.61 | 2 |
| 2024-04-19 | 7:10:38 PM | 161.66 | 1 |
| 2024-04-19 | 7:10:36 PM | 161.63 | 3 |
| 2024-04-19 | 7:10:28 PM | 161.60 | 19 |
| 2024-04-19 | 7:10:28 PM | 161.60 | 31 |
| 2024-04-19 | 7:10:28 PM | 161.60 | 2 |
| 2024-04-19 | 7:10:25 PM | 161.57 | 1 |
| 2024-04-19 | 7:10:24 PM | 161.58 | 1 |