Time & Sales

Date Time Last Volume
8/12/2022 9:59:54 PM 158.63 100
8/12/2022 9:59:54 PM 158.62 100
8/12/2022 9:59:54 PM 158.63 100
8/12/2022 9:59:51 PM 158.62 3
8/12/2022 9:59:45 PM 158.66 60
8/12/2022 9:59:45 PM 158.66 3
8/12/2022 9:59:45 PM 158.66 86
8/12/2022 9:59:44 PM 158.66 100
8/12/2022 9:59:43 PM 158.61 1
8/12/2022 9:59:40 PM 158.65 100
8/12/2022 9:59:40 PM 158.65 100
8/12/2022 9:59:38 PM 158.63 200
8/12/2022 9:59:38 PM 158.64 100