| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 4:09:47 PM | 154.59 | 54 |
| 8/12/2022 | 4:09:37 PM | 154.59 | 45 |
| 8/12/2022 | 4:09:18 PM | 154.48 | 42 |
| 8/12/2022 | 4:08:16 PM | 154.67 | 2 |
| 8/12/2022 | 4:08:12 PM | 154.61 | 1 |
| 8/12/2022 | 4:07:53 PM | 154.52 | 1 |
| 8/12/2022 | 4:07:34 PM | 154.40 | 1 |
| 8/12/2022 | 4:07:34 PM | 154.40 | 20 |
| 8/12/2022 | 4:05:45 PM | 154.60 | 46 |
| 8/12/2022 | 4:05:45 PM | 154.60 | 47 |
| 8/12/2022 | 4:05:45 PM | 154.60 | 3 |
| 8/12/2022 | 4:05:45 PM | 154.60 | 4 |