Time & Sales

Date Time Last Volume
8/12/2022 4:09:47 PM 154.59 54
8/12/2022 4:09:37 PM 154.59 45
8/12/2022 4:09:18 PM 154.48 42
8/12/2022 4:08:16 PM 154.67 2
8/12/2022 4:08:12 PM 154.61 1
8/12/2022 4:07:53 PM 154.52 1
8/12/2022 4:07:34 PM 154.40 1
8/12/2022 4:07:34 PM 154.40 20
8/12/2022 4:05:45 PM 154.60 46
8/12/2022 4:05:45 PM 154.60 47
8/12/2022 4:05:45 PM 154.60 3
8/12/2022 4:05:45 PM 154.60 4