| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:55:51 PM | 2.01 | 51 |
| 2024-05-17 | 9:55:36 PM | 2.01 | 100 |
| 2024-05-17 | 9:55:21 PM | 2.00 | 25 |
| 2024-05-17 | 9:53:22 PM | 1.99 | 200 |
| 2024-05-17 | 9:53:22 PM | 1.99 | 100 |
| 2024-05-17 | 9:48:12 PM | 2.00 | 100 |
| 2024-05-17 | 9:45:39 PM | 2.00 | 137 |
| 2024-05-17 | 9:45:39 PM | 2.00 | 2 |
| 2024-05-17 | 9:29:11 PM | 1.99 | 50 |
| 2024-05-17 | 9:15:42 PM | 2.00 | 100 |
| 2024-05-17 | 9:12:28 PM | 2.00 | 89 |
| 2024-05-17 | 9:12:28 PM | 2.01 | 11 |
| 2024-05-17 | 8:47:37 PM | 1.99 | 100 |