| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:11:48 PM | 71.87 | 5 |
| 2024-04-19 | 5:11:47 PM | 71.79 | 20 |
| 2024-04-19 | 5:11:47 PM | 71.74 | 25 |
| 2024-04-19 | 5:11:46 PM | 71.66 | 5 |
| 2024-04-19 | 5:11:46 PM | 71.66 | 5 |
| 2024-04-19 | 5:11:46 PM | 71.64 | 3 |
| 2024-04-19 | 5:11:46 PM | 71.64 | 18 |
| 2024-04-19 | 5:11:06 PM | 71.61 | 5 |
| 2024-04-19 | 5:09:31 PM | 71.55 | 7 |
| 2024-04-19 | 5:09:31 PM | 71.50 | 20 |
| 2024-04-19 | 5:09:31 PM | 71.50 | 3 |
| 2024-04-19 | 5:07:26 PM | 71.32 | 100 |
| 2024-04-19 | 5:06:17 PM | 71.38 | 3 |