| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:38 PM | 42.94 | 100 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 18 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 151 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 4 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 3 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 1 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 207 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 36 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 30 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 69 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 31 |
| 2024-04-25 | 9:59:33 PM | 42.94 | 100 |
| 2024-04-25 | 9:59:27 PM | 42.94 | 100 |