| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:53:07 PM | 50.02 | 25 |
| 2024-04-22 | 8:53:07 PM | 50.02 | 2 |
| 2024-04-22 | 8:53:03 PM | 50.02 | 1 |
| 2024-04-22 | 8:52:15 PM | 50.01 | 25 |
| 2024-04-22 | 8:51:19 PM | 49.99 | 1 |
| 2024-04-22 | 8:50:14 PM | 50.01 | 1 |
| 2024-04-22 | 8:49:28 PM | 50.03 | 7 |
| 2024-04-22 | 8:49:03 PM | 50.02 | 1 |
| 2024-04-22 | 8:48:18 PM | 50.01 | 1 |
| 2024-04-22 | 8:47:19 PM | 50.00 | 1 |
| 2024-04-22 | 8:47:01 PM | 50.00 | 1 |
| 2024-04-22 | 8:46:51 PM | 50.01 | 300 |