| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:33:05 PM | 1.74 | 627 |
| 2024-06-04 | 7:33:05 PM | 1.74 | 100 |
| 2024-06-04 | 7:33:05 PM | 1.74 | 100 |
| 2024-06-04 | 7:27:50 PM | 1.75 | 50 |
| 2024-06-04 | 7:24:05 PM | 1.75 | 50 |
| 2024-06-04 | 7:20:09 PM | 1.75 | 50 |
| 2024-06-04 | 7:19:24 PM | 1.75 | 50 |
| 2024-06-04 | 7:12:24 PM | 1.75 | 61 |
| 2024-06-04 | 7:08:34 PM | 1.74 | 100 |
| 2024-06-04 | 7:08:34 PM | 1.74 | 27 |
| 2024-06-04 | 7:07:51 PM | 1.74 | 50 |
| 2024-06-04 | 7:06:55 PM | 1.74 | 100 |
| 2024-06-04 | 7:05:25 PM | 1.74 | 38 |