| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2022 | 9:59:47 PM | 43.72 | 5 |
| 8/12/2022 | 9:59:47 PM | 43.72 | 25 |
| 8/12/2022 | 9:59:45 PM | 43.72 | 1 |
| 8/12/2022 | 9:59:45 PM | 43.72 | 100 |
| 8/12/2022 | 9:59:42 PM | 43.72 | 6 |
| 8/12/2022 | 9:59:40 PM | 43.72 | 16 |
| 8/12/2022 | 9:59:39 PM | 43.72 | 10 |
| 8/12/2022 | 9:59:31 PM | 43.71 | 100 |
| 8/12/2022 | 9:59:06 PM | 43.71 | 50 |
| 8/12/2022 | 9:59:06 PM | 43.71 | 80 |
| 8/12/2022 | 9:59:03 PM | 43.71 | 8 |
| 8/12/2022 | 9:58:56 PM | 43.72 | 5 |
| 8/12/2022 | 9:58:50 PM | 43.70 | 25 |