| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:54:07 PM | 977.55 | 10 |
| 2024-05-24 | 4:53:54 PM | 976.91 | 2 |
| 2024-05-24 | 4:53:25 PM | 976.67 | 3 |
| 2024-05-24 | 4:53:06 PM | 976.68 | 3 |
| 2024-05-24 | 4:52:49 PM | 976.48 | 1 |
| 2024-05-24 | 4:52:49 PM | 976.48 | 3 |
| 2024-05-24 | 4:52:49 PM | 976.48 | 1 |
| 2024-05-24 | 4:52:49 PM | 977.40 | 15 |
| 2024-05-24 | 4:52:49 PM | 977.40 | 2 |
| 2024-05-24 | 4:52:49 PM | 977.40 | 4 |
| 2024-05-24 | 4:52:49 PM | 977.40 | 100 |
| 2024-05-24 | 4:52:49 PM | 977.39 | 20 |