| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:44:06 PM | 2.81 | 750 |
| 2024-05-24 | 7:44:06 PM | 2.81 | 500 |
| 2024-05-24 | 7:32:19 PM | 2.82 | 10 |
| 2024-05-24 | 7:25:15 PM | 2.82 | 200 |
| 2024-05-24 | 7:21:54 PM | 2.81 | 100 |
| 2024-05-24 | 7:21:54 PM | 2.81 | 100 |
| 2024-05-24 | 7:17:13 PM | 2.80 | 200 |
| 2024-05-24 | 7:17:13 PM | 2.80 | 100 |
| 2024-05-24 | 7:17:13 PM | 2.80 | 400 |
| 2024-05-24 | 7:17:13 PM | 2.80 | 100 |
| 2024-05-24 | 7:13:10 PM | 2.80 | 500 |
| 2024-05-24 | 7:08:23 PM | 2.81 | 2 |
| 2024-05-24 | 6:17:12 PM | 2.83 | 158 |