| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:31:13 PM | 70.67 | 117 |
| 2024-05-16 | 8:31:10 PM | 70.66 | 1 |
| 2024-05-16 | 8:30:46 PM | 70.66 | 100 |
| 2024-05-16 | 8:30:42 PM | 70.68 | 1 |
| 2024-05-16 | 8:30:42 PM | 70.68 | 48 |
| 2024-05-16 | 8:30:23 PM | 70.68 | 1 |
| 2024-05-16 | 8:26:56 PM | 70.61 | 100 |
| 2024-05-16 | 8:26:32 PM | 70.64 | 1 |
| 2024-05-16 | 8:25:00 PM | 70.71 | 100 |
| 2024-05-16 | 8:24:42 PM | 70.67 | 1 |
| 2024-05-16 | 8:24:02 PM | 70.68 | 3 |
| 2024-05-16 | 8:24:01 PM | 70.69 | 44 |