Time & Sales

from:

Date	Time	Last	Volume
12/5/2023	9:59:41 PM	446.27	66
12/5/2023	9:59:40 PM	446.20	100
12/5/2023	9:59:40 PM	446.20	150
12/5/2023	9:59:39 PM	446.20	100
12/5/2023	9:59:39 PM	446.13	100
12/5/2023	9:59:39 PM	446.14	100
12/5/2023	9:59:39 PM	446.14	10
12/5/2023	9:59:39 PM	446.14	10
12/5/2023	9:59:39 PM	446.14	10
12/5/2023	9:59:39 PM	446.20	101
12/5/2023	9:59:38 PM	446.15	134
12/5/2023	9:59:38 PM	446.14	33
12/5/2023	9:59:37 PM	446.12	100