| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:59:30 PM | 25.92 | 100 |
| 6/5/2024 | 9:59:30 PM | 25.92 | 75 |
| 6/5/2024 | 9:59:30 PM | 25.92 | 300 |
| 6/5/2024 | 9:59:29 PM | 25.92 | 200 |
| 6/5/2024 | 9:59:24 PM | 25.92 | 4 |
| 6/5/2024 | 9:59:24 PM | 25.93 | 90 |
| 6/5/2024 | 9:59:24 PM | 25.93 | 200 |
| 6/5/2024 | 9:59:24 PM | 25.93 | 10 |
| 6/5/2024 | 9:59:22 PM | 25.94 | 100 |
| 6/5/2024 | 9:59:20 PM | 25.94 | 4 |
| 6/5/2024 | 9:59:19 PM | 25.94 | 300 |
| 6/5/2024 | 9:59:18 PM | 25.94 | 100 |
| 6/5/2024 | 9:59:17 PM | 25.94 | 100 |