Time & Sales

Date Time Last Volume
10/21/2020 6:01:39 PM 39.29 29
10/21/2020 6:01:34 PM 39.29 300
10/21/2020 6:01:08 PM 39.28 300
10/21/2020 6:00:39 PM 39.25 2
10/21/2020 6:00:22 PM 39.24 20
10/21/2020 6:00:01 PM 39.24 64
10/21/2020 5:58:59 PM 39.18 100
10/21/2020 5:58:59 PM 39.18 13
10/21/2020 5:58:41 PM 39.18 300
10/21/2020 5:58:41 PM 39.19 1
10/21/2020 5:58:31 PM 39.18 100
10/21/2020 5:58:30 PM 39.19 165
10/21/2020 5:58:30 PM 39.19 35