Time & Sales

Date Time Last Volume
12/3/2020 8:47:09 PM 47.93 100
12/3/2020 8:47:01 PM 47.93 17
12/3/2020 8:47:00 PM 47.93 5
12/3/2020 8:47:00 PM 47.93 30
12/3/2020 8:47:00 PM 47.93 4
12/3/2020 8:46:59 PM 47.93 70
12/3/2020 8:46:59 PM 47.93 10
12/3/2020 8:46:59 PM 47.93 20
12/3/2020 8:46:10 PM 47.90 4
12/3/2020 8:45:49 PM 47.91 10
12/3/2020 8:45:49 PM 47.91 20
12/3/2020 8:45:41 PM 47.91 20
12/3/2020 8:45:30 PM 47.89 180