| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:58:27 PM | 12.23 | 80 |
| 2024-04-26 | 9:58:09 PM | 12.22 | 100 |
| 2024-04-26 | 9:57:52 PM | 12.22 | 20 |
| 2024-04-26 | 9:57:42 PM | 12.21 | 2 |
| 2024-04-26 | 9:57:42 PM | 12.21 | 11 |
| 2024-04-26 | 9:57:37 PM | 12.21 | 8 |
| 2024-04-26 | 9:57:37 PM | 12.21 | 48 |
| 2024-04-26 | 9:57:37 PM | 12.21 | 78 |
| 2024-04-26 | 9:57:37 PM | 12.21 | 8 |
| 2024-04-26 | 9:56:56 PM | 12.21 | 10 |
| 2024-04-26 | 9:56:33 PM | 12.21 | 10 |
| 2024-04-26 | 9:56:30 PM | 12.21 | 71 |
| 2024-04-26 | 9:55:52 PM | 12.21 | 47 |