| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:28 PM | 42.19 | 600 |
| 2024-04-25 | 9:59:25 PM | 42.19 | 200 |
| 2024-04-25 | 9:59:25 PM | 42.19 | 17 |
| 2024-04-25 | 9:59:25 PM | 42.19 | 34 |
| 2024-04-25 | 9:59:23 PM | 42.20 | 100 |
| 2024-04-25 | 9:59:13 PM | 42.20 | 3 |
| 2024-04-25 | 9:59:13 PM | 42.20 | 56 |
| 2024-04-25 | 9:59:13 PM | 42.20 | 100 |
| 2024-04-25 | 9:59:13 PM | 42.20 | 200 |
| 2024-04-25 | 9:59:13 PM | 42.19 | 2 |
| 2024-04-25 | 9:59:09 PM | 42.19 | 1 |
| 2024-04-25 | 9:59:08 PM | 42.19 | 500 |
| 2024-04-25 | 9:59:08 PM | 42.19 | 100 |