Time & Sales

Date Time Last Volume
7/29/2021 9:57:28 PM 281.93 40
7/29/2021 9:57:28 PM 281.92 20
7/29/2021 9:57:17 PM 281.59 1
7/29/2021 9:56:28 PM 281.55 1
7/29/2021 9:55:16 PM 281.54 1
7/29/2021 9:53:44 PM 281.78 1
7/29/2021 9:52:04 PM 281.31 1
7/29/2021 9:51:12 PM 281.27 1
7/29/2021 9:49:58 PM 281.83 5
7/29/2021 9:49:43 PM 282.28 5
7/29/2021 9:49:36 PM 281.83 1
7/29/2021 9:45:15 PM 282.64 11
7/29/2021 9:45:15 PM 282.95 1