| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:56:35 PM | 32.48 | 68 |
| 2024-04-19 | 9:56:33 PM | 32.50 | 10 |
| 2024-04-19 | 9:56:25 PM | 32.50 | 8 |
| 2024-04-19 | 9:55:52 PM | 32.50 | 100 |
| 2024-04-19 | 9:55:11 PM | 32.45 | 10 |
| 2024-04-19 | 9:54:58 PM | 32.44 | 25 |
| 2024-04-19 | 9:53:37 PM | 32.39 | 10 |
| 2024-04-19 | 9:53:15 PM | 32.38 | 100 |
| 2024-04-19 | 9:53:12 PM | 32.36 | 20 |
| 2024-04-19 | 9:53:12 PM | 32.36 | 5 |
| 2024-04-19 | 9:53:02 PM | 32.36 | 50 |
| 2024-04-19 | 9:50:20 PM | 32.29 | 8 |
| 2024-04-19 | 9:47:32 PM | 32.39 | 1 |