Time & Sales

Date Time Last Volume
9/24/2021 9:56:05 PM 204.10 47
9/24/2021 9:55:41 PM 204.23 20
9/24/2021 9:54:31 PM 204.58 20
9/24/2021 9:53:46 PM 204.56 13
9/24/2021 9:52:40 PM 204.63 15
9/24/2021 9:51:31 PM 204.47 100
9/24/2021 9:51:00 PM 204.81 5
9/24/2021 9:50:51 PM 204.66 4
9/24/2021 9:50:11 PM 204.91 19
9/24/2021 9:49:54 PM 204.87 59
9/24/2021 9:49:54 PM 204.87 100
9/24/2021 9:49:54 PM 204.88 100
9/24/2021 9:49:54 PM 204.95 33