| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:33:12 PM | 33.06 | 2 |
| 2024-04-24 | 3:32:09 PM | 33.17 | 100 |
| 2024-04-24 | 3:30:07 PM | 33.63 | 7 |
| 2024-04-23 | 9:59:56 PM | 33.45 | 7 |
| 2024-04-23 | 9:59:56 PM | 33.43 | 10 |
| 2024-04-23 | 9:59:47 PM | 33.46 | 1 |
| 2024-04-23 | 9:59:44 PM | 33.46 | 1 |
| 2024-04-23 | 9:59:43 PM | 33.46 | 5 |
| 2024-04-23 | 9:59:09 PM | 33.44 | 100 |
| 2024-04-23 | 9:59:08 PM | 33.43 | 10 |
| 2024-04-23 | 9:59:08 PM | 33.43 | 13 |
| 2024-04-23 | 9:58:46 PM | 33.37 | 1 |
| 2024-04-23 | 9:58:46 PM | 33.36 | 1 |