Time & Sales

Date Time Last Volume
9/22/2021 9:33:00 PM 209.46 1
9/22/2021 9:32:37 PM 209.46 1
9/22/2021 9:32:14 PM 209.59 1
9/22/2021 9:30:49 PM 209.38 10
9/22/2021 9:30:16 PM 209.25 10
9/22/2021 9:29:15 PM 209.39 1
9/22/2021 9:29:04 PM 209.55 10
9/22/2021 9:28:01 PM 209.98 92
9/22/2021 9:28:01 PM 209.98 8
9/22/2021 9:27:03 PM 209.66 6
9/22/2021 9:27:03 PM 209.60 4
9/22/2021 9:27:03 PM 209.60 1
9/22/2021 9:27:03 PM 209.57 3