| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 4:31:22 PM | 32.06 | 48 |
| 2024-04-12 | 4:30:32 PM | 31.86 | 25 |
| 2024-04-12 | 4:28:00 PM | 31.77 | 10 |
| 2024-04-12 | 4:27:04 PM | 31.73 | 56 |
| 2024-04-12 | 4:26:11 PM | 31.78 | 38 |
| 2024-04-12 | 4:25:48 PM | 31.88 | 53 |
| 2024-04-12 | 4:25:43 PM | 31.88 | 3 |
| 2024-04-12 | 4:25:30 PM | 31.88 | 3 |
| 2024-04-12 | 4:23:51 PM | 31.76 | 2 |
| 2024-04-12 | 4:23:51 PM | 31.77 | 1 |
| 2024-04-12 | 4:21:38 PM | 31.55 | 38 |
| 2024-04-12 | 4:21:38 PM | 31.55 | 2 |
| 2024-04-12 | 4:20:01 PM | 31.54 | 22 |