| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:07:11 PM | 31.87 | 50 |
| 2024-04-16 | 8:07:11 PM | 31.87 | 27 |
| 2024-04-16 | 8:07:06 PM | 31.83 | 6 |
| 2024-04-16 | 8:04:42 PM | 31.83 | 6 |
| 2024-04-16 | 8:04:28 PM | 31.81 | 18 |
| 2024-04-16 | 8:04:28 PM | 31.78 | 7 |
| 2024-04-16 | 8:01:01 PM | 31.74 | 2 |
| 2024-04-16 | 8:01:01 PM | 31.73 | 2 |
| 2024-04-16 | 8:01:01 PM | 31.71 | 54 |
| 2024-04-16 | 7:59:52 PM | 31.73 | 8 |
| 2024-04-16 | 7:59:52 PM | 31.72 | 3 |
| 2024-04-16 | 7:59:03 PM | 31.69 | 2 |
| 2024-04-16 | 7:57:01 PM | 31.69 | 9 |