| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:29:10 PM | 141.16 | 3 |
| 2024-04-19 | 6:29:10 PM | 141.16 | 2 |
| 2024-04-19 | 6:29:10 PM | 141.16 | 1 |
| 2024-04-19 | 6:29:10 PM | 141.16 | 2 |
| 2024-04-19 | 6:29:10 PM | 141.17 | 1 |
| 2024-04-19 | 6:29:10 PM | 141.23 | 1 |
| 2024-04-19 | 6:28:43 PM | 141.27 | 10 |
| 2024-04-19 | 6:27:48 PM | 141.29 | 18 |
| 2024-04-19 | 6:27:48 PM | 141.29 | 38 |
| 2024-04-19 | 6:27:48 PM | 141.28 | 1 |
| 2024-04-19 | 6:26:54 PM | 141.28 | 43 |
| 2024-04-19 | 6:26:54 PM | 141.28 | 5 |
| 2024-04-19 | 6:26:54 PM | 141.28 | 100 |