Time & Sales

Date Time Last Volume
8/19/2022 9:59:43 PM 154.15 8
8/19/2022 9:59:41 PM 154.15 75
8/19/2022 9:59:41 PM 154.15 25
8/19/2022 9:59:41 PM 154.21 18
8/19/2022 9:59:41 PM 154.22 32
8/19/2022 9:59:41 PM 154.22 50
8/19/2022 9:59:37 PM 154.24 1
8/19/2022 9:59:37 PM 154.24 3
8/19/2022 9:59:29 PM 154.13 50
8/19/2022 9:59:27 PM 154.12 50
8/19/2022 9:59:27 PM 154.12 1
8/19/2022 9:59:17 PM 154.17 40
8/19/2022 9:59:16 PM 154.22 1