Time & Sales

Date Time Last Volume
8/11/2022 9:54:30 PM 151.82 33
8/11/2022 9:54:30 PM 151.83 100
8/11/2022 9:53:04 PM 151.85 40
8/11/2022 9:53:04 PM 151.85 20
8/11/2022 9:53:03 PM 151.92 1
8/11/2022 9:53:03 PM 151.94 112
8/11/2022 9:53:03 PM 151.95 10
8/11/2022 9:53:03 PM 151.95 12
8/11/2022 9:53:03 PM 151.95 68
8/11/2022 9:53:03 PM 151.95 20
8/11/2022 9:53:03 PM 151.95 12
8/11/2022 9:52:56 PM 152.03 3