| Date | Time | Last | Volume |
|---|---|---|---|
| 8/11/2022 | 9:54:30 PM | 151.82 | 33 |
| 8/11/2022 | 9:54:30 PM | 151.83 | 100 |
| 8/11/2022 | 9:53:04 PM | 151.85 | 40 |
| 8/11/2022 | 9:53:04 PM | 151.85 | 20 |
| 8/11/2022 | 9:53:03 PM | 151.92 | 1 |
| 8/11/2022 | 9:53:03 PM | 151.94 | 112 |
| 8/11/2022 | 9:53:03 PM | 151.95 | 10 |
| 8/11/2022 | 9:53:03 PM | 151.95 | 12 |
| 8/11/2022 | 9:53:03 PM | 151.95 | 68 |
| 8/11/2022 | 9:53:03 PM | 151.95 | 20 |
| 8/11/2022 | 9:53:03 PM | 151.95 | 12 |
| 8/11/2022 | 9:52:56 PM | 152.03 | 3 |