| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:35 PM | 577.30 | 100 |
| 2024-05-21 | 9:20:11 PM | 577.18 | 1 |
| 2024-05-21 | 9:19:57 PM | 577.16 | 1 |
| 2024-05-21 | 9:19:51 PM | 577.15 | 1 |
| 2024-05-21 | 9:19:41 PM | 576.95 | 10 |
| 2024-05-21 | 9:19:18 PM | 576.98 | 1 |
| 2024-05-21 | 9:19:18 PM | 576.98 | 2 |
| 2024-05-21 | 9:19:10 PM | 576.91 | 1 |
| 2024-05-21 | 9:19:10 PM | 576.91 | 100 |
| 2024-05-21 | 9:18:07 PM | 576.91 | 100 |
| 2024-05-21 | 9:13:56 PM | 576.48 | 100 |
| 2024-05-21 | 9:11:37 PM | 576.66 | 400 |