| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:55:53 PM | 40.54 | 56 |
| 2024-05-31 | 9:55:50 PM | 40.54 | 125 |
| 2024-05-31 | 9:55:49 PM | 40.54 | 13 |
| 2024-05-31 | 9:55:32 PM | 40.54 | 44 |
| 2024-05-31 | 9:55:24 PM | 40.54 | 7 |
| 2024-05-31 | 9:55:18 PM | 40.54 | 100 |
| 2024-05-31 | 9:54:38 PM | 40.53 | 100 |
| 2024-05-31 | 9:54:26 PM | 40.54 | 38 |
| 2024-05-31 | 9:54:07 PM | 40.54 | 100 |
| 2024-05-31 | 9:54:07 PM | 40.54 | 100 |
| 2024-05-31 | 9:53:40 PM | 40.54 | 59 |
| 2024-05-31 | 9:53:24 PM | 40.53 | 61 |
| 2024-05-31 | 9:53:08 PM | 40.52 | 72 |