| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 5:40:50 PM | 4.79 | 100 |
| 12/7/2023 | 5:40:39 PM | 4.79 | 100 |
| 12/7/2023 | 5:40:38 PM | 4.79 | 100 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 2,250 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 1,818 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 2,250 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 2,250 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 1,082 |
| 12/7/2023 | 5:40:14 PM | 4.79 | 100 |
| 12/7/2023 | 5:40:11 PM | 4.79 | 2,250 |
| 12/7/2023 | 5:36:56 PM | 4.79 | 25 |
| 12/7/2023 | 5:36:56 PM | 4.79 | 100 |