| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 4:00:14 PM | 4.44 | 100 |
| 2024-04-22 | 4:00:14 PM | 4.44 | 65 |
| 2024-04-22 | 4:00:11 PM | 4.44 | 100 |
| 2024-04-22 | 3:59:48 PM | 4.46 | 51 |
| 2024-04-22 | 3:58:57 PM | 4.46 | 200 |
| 2024-04-22 | 3:58:57 PM | 4.46 | 400 |
| 2024-04-22 | 3:58:50 PM | 4.45 | 10 |
| 2024-04-22 | 3:58:41 PM | 4.45 | 2 |
| 2024-04-22 | 3:58:20 PM | 4.45 | 191 |
| 2024-04-22 | 3:58:20 PM | 4.45 | 109 |
| 2024-04-22 | 3:58:20 PM | 4.45 | 400 |
| 2024-04-22 | 3:58:20 PM | 4.45 | 99 |